2018-01-15T01:23:01.114Z|I-OCEAN7-304-0616641|  25.10   8.928  34.286  32.072 1482.7401 17:39:07.26M
2018-01-15T01:23:06.134Z|I-OCEAN7-304-0616641|  25.10   8.930  34.346  32.132 1482.8232 17:39:12.37M
2018-01-15T01:23:11.199Z|I-OCEAN7-304-0616641|  25.10   8.930  34.336  32.122 1482.8102 17:39:17.39M
2018-01-15T01:23:16.005Z|I-OCEAN7-304-0616641|  25.15   8.930  34.278  32.061 1482.7368 17:39:22.46M
2018-01-15T01:23:21.066Z|I-OCEAN7-304-0616641|  25.09   8.931  34.255  32.038 1482.7079 17:39:27.27M
2018-01-15T01:23:26.131Z|I-OCEAN7-304-0616641|  25.09   8.931  34.245  32.027 1482.6948 17:39:32.33M
2018-01-15T01:23:31.196Z|I-OCEAN7-304-0616641|  25.09   8.930  34.244  32.026 1482.6929 17:39:37.39M
2018-01-15T01:23:36.263Z|I-OCEAN7-304-0616641|  25.11   8.930  34.243  32.025 1482.6914 17:39:42.46M
2018-01-15T01:23:41.326Z|I-OCEAN7-304-0616641|  25.06   8.930  34.167  31.946 1482.5942 17:39:47.52M
2018-01-15T01:23:46.392Z|I-OCEAN7-304-0616641|  25.11   8.930  34.167  31.946 1482.5945 17:39:52.58M
2018-01-15T01:23:51.459Z|I-OCEAN7-304-0616641|  25.12   8.930  34.141  31.919 1482.5603 17:39:57.65M
2018-01-15T01:23:56.522Z|I-OCEAN7-304-0616641|  25.17   8.930  34.188  31.969 1482.6202 17:40:02.72M