2018-01-15T01:21:04.575Z|I-OCEAN7-304-0616641|  25.12   8.928  34.091  31.870 1482.4917 17:37:10.76M
2018-01-15T01:21:09.638Z|I-OCEAN7-304-0616641|  25.11   8.928  34.089  31.868 1482.4894 17:37:15.82M
2018-01-15T01:21:14.704Z|I-OCEAN7-304-0616641|  25.11   8.928  34.068  31.846 1482.4619 17:37:20.88M
2018-01-15T01:21:19.770Z|I-OCEAN7-304-0616641|  25.10   8.928  34.046  31.824 1482.4343 17:37:25.95M
2018-01-15T01:21:24.833Z|I-OCEAN7-304-0616641|  25.08   8.928  33.995  31.770 1482.3684 17:37:31.03M
2018-01-15T01:21:29.899Z|I-OCEAN7-304-0616641|  25.08   8.927  33.995  31.771 1482.3677 17:37:36.09M
2018-01-15T01:21:34.961Z|I-OCEAN7-304-0616641|  25.08   8.927  34.040  31.818 1482.4243 17:37:41.16M
2018-01-15T01:21:40.028Z|I-OCEAN7-304-0616641|  25.09   8.927  34.040  31.818 1482.4236 17:37:46.22M
2018-01-15T01:21:45.093Z|I-OCEAN7-304-0616641|  25.09   8.927  34.039  31.817 1482.4235 17:37:51.28M
2018-01-15T01:21:50.158Z|I-OCEAN7-304-0616641|  25.09   8.927  34.075  31.854 1482.4700 17:37:56.35M
2018-01-15T01:21:55.224Z|I-OCEAN7-304-0616641|  25.08   8.927  34.075  31.854 1482.4700 17:38:01.41M