2018-01-15T01:16:01.726Z|I-OCEAN7-304-0616641|  24.98   8.928  34.235  32.019 1482.6733 17:32:08.16M
2018-01-15T01:16:06.787Z|I-OCEAN7-304-0616641|  25.04   8.929  34.193  31.975 1482.6228 17:32:12.95M
2018-01-15T01:16:11.850Z|I-OCEAN7-304-0616641|  24.96   8.929  34.192  31.974 1482.6212 17:32:18.03M
2018-01-15T01:16:16.918Z|I-OCEAN7-304-0616641|  24.96   8.929  34.179  31.960 1482.6052 17:32:23.09M
2018-01-15T01:16:21.981Z|I-OCEAN7-304-0616641|  25.06   8.930  34.157  31.937 1482.5803 17:32:28.16M
2018-01-15T01:16:27.046Z|I-OCEAN7-304-0616641|  25.06   8.930  34.156  31.936 1482.5784 17:32:33.22M
2018-01-15T01:16:32.111Z|I-OCEAN7-304-0616641|  25.04   8.930  34.158  31.938 1482.5811 17:32:38.28M
2018-01-15T01:16:37.177Z|I-OCEAN7-304-0616641|  25.04   8.929  34.212  31.994 1482.6483 17:32:43.35M
2018-01-15T01:16:42.243Z|I-OCEAN7-304-0616641|  25.04   8.929  34.158  31.939 1482.5793 17:32:48.41M
2018-01-15T01:16:47.304Z|I-OCEAN7-304-0616641|  25.08   8.929  34.167  31.947 1482.5912 17:32:53.48M
2018-01-15T01:16:52.111Z|I-OCEAN7-304-0616641|  25.07   8.929  34.168  31.949 1482.5928 17:32:58.54M
2018-01-15T01:16:57.175Z|I-OCEAN7-304-0616641|  25.07   8.929  34.169  31.950 1482.5941 17:33:03.35M