2018-01-15T01:14:00.427Z|I-OCEAN7-304-0616641|  25.00   8.931  34.334  32.119 1482.8071 17:30:06.58M
2018-01-15T01:14:05.490Z|I-OCEAN7-304-0616641|  24.97   8.931  34.363  32.150 1482.8439 17:30:11.65M
2018-01-15T01:14:10.557Z|I-OCEAN7-304-0616641|  25.02   8.929  34.364  32.152 1482.8401 17:30:16.71M
2018-01-15T01:14:15.620Z|I-OCEAN7-304-0616641|  25.06   8.929  34.347  32.135 1482.8193 17:30:21.77M
2018-01-15T01:14:20.684Z|I-OCEAN7-304-0616641|  24.99   8.928  34.307  32.093 1482.7662 17:30:26.84M
2018-01-15T01:14:25.749Z|I-OCEAN7-304-0616641|  24.99   8.928  34.307  32.093 1482.7660 17:30:31.90M
2018-01-15T01:14:30.814Z|I-OCEAN7-304-0616641|  24.99   8.928  34.274  32.059 1482.7227 17:30:36.96M
2018-01-15T01:14:35.880Z|I-OCEAN7-304-0616641|  24.99   8.928  34.187  31.970 1482.6112 17:30:42.05M
2018-01-15T01:14:40.947Z|I-OCEAN7-304-0616641|  25.06   8.927  34.187  31.970 1482.6117 17:30:47.11M
2018-01-15T01:14:46.009Z|I-OCEAN7-304-0616641|  25.00   8.927  34.296  32.083 1482.7490 17:30:52.18M
2018-01-15T01:14:51.075Z|I-OCEAN7-304-0616641|  25.00   8.928  34.262  32.047 1482.7064 17:30:57.24M
2018-01-15T01:14:56.141Z|I-OCEAN7-304-0616641|  24.95   8.928  34.270  32.056 1482.7178 17:31:02.31M