2018-01-15T01:12:03.934Z|I-OCEAN7-304-0616641|  24.95   8.929  34.271  32.056 1482.7219 17:28:10.09M
2018-01-15T01:12:08.995Z|I-OCEAN7-304-0616641|  25.01   8.929  34.246  32.029 1482.6909 17:28:15.16M
2018-01-15T01:12:14.060Z|I-OCEAN7-304-0616641|  25.01   8.929  34.188  31.969 1482.6173 17:28:20.22M
2018-01-15T01:12:19.128Z|I-OCEAN7-304-0616641|  25.01   8.929  34.188  31.970 1482.6178 17:28:25.28M
2018-01-15T01:12:24.193Z|I-OCEAN7-304-0616641|  24.99   8.929  34.184  31.966 1482.6112 17:28:30.35M
2018-01-15T01:12:29.257Z|I-OCEAN7-304-0616641|  24.95   8.929  34.138  31.918 1482.5522 17:28:35.41M
2018-01-15T01:12:34.323Z|I-OCEAN7-304-0616641|  25.01   8.929  34.149  31.929 1482.5665 17:28:40.47M
2018-01-15T01:12:39.387Z|I-OCEAN7-304-0616641|  24.99   8.929  34.205  31.987 1482.6384 17:28:45.54M
2018-01-15T01:12:44.453Z|I-OCEAN7-304-0616641|  24.99   8.929  34.292  32.077 1482.7478 17:28:50.60M
2018-01-15T01:12:49.517Z|I-OCEAN7-304-0616641|  24.98   8.929  34.229  32.013 1482.6683 17:28:55.67M
2018-01-15T01:12:54.583Z|I-OCEAN7-304-0616641|  24.98   8.929  34.284  32.070 1482.7382 17:29:00.73M
2018-01-15T01:12:59.647Z|I-OCEAN7-304-0616641|  24.99   8.929  34.293  32.079 1482.7487 17:29:05.80M