2018-01-15T01:10:02.898Z|I-OCEAN7-304-0616641|  24.96   8.928  34.049  31.826 1482.4374 17:26:09.05M
2018-01-15T01:10:07.960Z|I-OCEAN7-304-0616641|  24.89   8.928  34.078  31.856 1482.4735 17:26:14.11M
2018-01-15T01:10:13.024Z|I-OCEAN7-304-0616641|  24.91   8.928  34.073  31.851 1482.4659 17:26:19.18M
2018-01-15T01:10:18.090Z|I-OCEAN7-304-0616641|  24.91   8.928  34.061  31.839 1482.4504 17:26:24.24M
2018-01-15T01:10:23.158Z|I-OCEAN7-304-0616641|  24.98   8.927  34.046  31.824 1482.4314 17:26:29.30M
2018-01-15T01:10:27.962Z|I-OCEAN7-304-0616641|  24.93   8.927  34.069  31.848 1482.4603 17:26:34.37M
2018-01-15T01:10:33.026Z|I-OCEAN7-304-0616641|  24.99   8.928  34.034  31.811 1482.4161 17:26:39.18M
2018-01-15T01:10:38.093Z|I-OCEAN7-304-0616641|  24.92   8.928  33.959  31.733 1482.3203 17:26:44.24M
2018-01-15T01:10:43.153Z|I-OCEAN7-304-0616641|  24.99   8.926  34.006  31.784 1482.3762 17:26:49.31M
2018-01-15T01:10:48.220Z|I-OCEAN7-304-0616641|  25.03   8.925  34.006  31.784 1482.3763 17:26:54.37M
2018-01-15T01:10:53.285Z|I-OCEAN7-304-0616641|  24.98   8.926  34.006  31.784 1482.3754 17:26:59.43M
2018-01-15T01:10:58.347Z|I-OCEAN7-304-0616641|  24.94   8.926  34.023  31.801 1482.3965 17:27:04.50M