2018-01-15T01:08:01.346Z|I-OCEAN7-304-0616641|  24.92   8.930  33.914  31.684 1482.2703 17:24:07.48M
2018-01-15T01:08:06.404Z|I-OCEAN7-304-0616641|  24.92   8.931  33.939  31.710 1482.3031 17:24:12.54M
2018-01-15T01:08:11.468Z|I-OCEAN7-304-0616641|  24.96   8.931  33.938  31.709 1482.3031 17:24:17.60M
2018-01-15T01:08:16.533Z|I-OCEAN7-304-0616641|  24.96   8.931  33.904  31.673 1482.2593 17:24:22.67M
2018-01-15T01:08:21.598Z|I-OCEAN7-304-0616641|  24.94   8.931  33.943  31.714 1482.3086 17:24:27.73M
2018-01-15T01:08:26.664Z|I-OCEAN7-304-0616641|  24.97   8.931  33.943  31.714 1482.3090 17:24:32.79M
2018-01-15T01:08:31.728Z|I-OCEAN7-304-0616641|  24.92   8.930  33.979  31.751 1482.3527 17:24:37.86M
2018-01-15T01:08:36.794Z|I-OCEAN7-304-0616641|  24.97   8.930  34.003  31.777 1482.3840 17:24:42.92M
2018-01-15T01:08:41.859Z|I-OCEAN7-304-0616641|  24.95   8.930  34.077  31.853 1482.4774 17:24:48.01M
2018-01-15T01:08:46.925Z|I-OCEAN7-304-0616641|  24.95   8.931  34.140  31.918 1482.5585 17:24:53.07M
2018-01-15T01:08:51.987Z|I-OCEAN7-304-0616641|  24.93   8.930  34.219  32.000 1482.6584 17:24:58.14M
2018-01-15T01:08:57.053Z|I-OCEAN7-304-0616641|  24.94   8.930  34.286  32.071 1482.7443 17:25:03.20M