2018-01-15T01:03:03.293Z|I-OCEAN7-304-0616641|  24.92   8.927  33.986  31.761 1482.3529 17:19:09.41M
2018-01-15T01:03:08.360Z|I-OCEAN7-304-0616641|  24.90   8.927  34.017  31.793 1482.3931 17:19:14.47M
2018-01-15T01:03:13.419Z|I-OCEAN7-304-0616641|  24.93   8.928  34.046  31.823 1482.4308 17:19:19.54M
2018-01-15T01:03:18.485Z|I-OCEAN7-304-0616641|  24.92   8.928  34.046  31.823 1482.4319 17:19:24.60M
2018-01-15T01:03:23.553Z|I-OCEAN7-304-0616641|  24.89   8.928  34.057  31.834 1482.4459 17:19:29.66M
2018-01-15T01:03:28.615Z|I-OCEAN7-304-0616641|  24.86   8.929  34.072  31.850 1482.4662 17:19:34.73M
2018-01-15T01:03:33.682Z|I-OCEAN7-304-0616641|  24.86   8.929  34.073  31.851 1482.4688 17:19:39.79M
2018-01-15T01:03:38.748Z|I-OCEAN7-304-0616641|  24.86   8.929  34.062  31.839 1482.4550 17:19:44.86M
2018-01-15T01:03:43.812Z|I-OCEAN7-304-0616641|  24.86   8.930  34.029  31.804 1482.4135 17:19:49.92M
2018-01-15T01:03:48.878Z|I-OCEAN7-304-0616641|  24.78   8.930  34.029  31.805 1482.4126 17:19:55.01M
2018-01-15T01:03:53.941Z|I-OCEAN7-304-0616641|  24.89   8.930  34.060  31.837 1482.4540 17:20:00.07M
2018-01-15T01:03:58.746Z|I-OCEAN7-304-0616641|  24.85   8.929  34.054  31.830 1482.4452 17:20:05.13M