2018-01-15T01:01:01.737Z|I-OCEAN7-304-0616641|  24.90   8.928  34.062  31.840 1482.4532 17:17:07.84M
2018-01-15T01:01:06.803Z|I-OCEAN7-304-0616641|  24.80   8.928  34.072  31.850 1482.4634 17:17:12.90M
2018-01-15T01:01:11.867Z|I-OCEAN7-304-0616641|  24.85   8.928  33.961  31.735 1482.3229 17:17:17.97M
2018-01-15T01:01:16.931Z|I-OCEAN7-304-0616641|  24.78   8.928  34.014  31.789 1482.3895 17:17:23.05M
2018-01-15T01:01:21.994Z|I-OCEAN7-304-0616641|  24.91   8.928  34.039  31.815 1482.4231 17:17:28.11M
2018-01-15T01:01:27.061Z|I-OCEAN7-304-0616641|  24.91   8.928  34.006  31.782 1482.3818 17:17:33.17M
2018-01-15T01:01:32.124Z|I-OCEAN7-304-0616641|  24.89   8.928  34.037  31.814 1482.4218 17:17:38.24M
2018-01-15T01:01:37.192Z|I-OCEAN7-304-0616641|  24.89   8.928  34.107  31.886 1482.5092 17:17:43.30M
2018-01-15T01:01:42.256Z|I-OCEAN7-304-0616641|  24.79   8.928  34.132  31.912 1482.5391 17:17:48.37M
2018-01-15T01:01:47.320Z|I-OCEAN7-304-0616641|  24.88   8.928  34.064  31.841 1482.4547 17:17:53.43M
2018-01-15T01:01:52.385Z|I-OCEAN7-304-0616641|  24.93   8.929  34.063  31.840 1482.4553 17:17:58.50M
2018-01-15T01:01:57.449Z|I-OCEAN7-304-0616641|  24.91   8.929  34.094  31.872 1482.4955 17:18:03.56M