2018-01-15T00:59:00.179Z|I-OCEAN7-304-0616641|  24.85   8.929  34.010  31.785 1482.3879 17:15:06.28M
2018-01-15T00:59:05.243Z|I-OCEAN7-304-0616641|  24.85   8.929  34.040  31.816 1482.4264 17:15:11.35M
2018-01-15T00:59:10.309Z|I-OCEAN7-304-0616641|  24.90   8.929  34.040  31.816 1482.4274 17:15:16.41M
2018-01-15T00:59:15.376Z|I-OCEAN7-304-0616641|  24.81   8.929  34.039  31.815 1482.4243 17:15:21.47M
2018-01-15T00:59:20.438Z|I-OCEAN7-304-0616641|  24.88   8.929  34.092  31.870 1482.4918 17:15:26.54M
2018-01-15T00:59:25.502Z|I-OCEAN7-304-0616641|  24.88   8.928  34.066  31.844 1482.4580 17:15:31.60M
2018-01-15T00:59:30.569Z|I-OCEAN7-304-0616641|  24.88   8.930  34.074  31.850 1482.4720 17:15:36.67M
2018-01-15T00:59:35.635Z|I-OCEAN7-304-0616641|  24.81   8.930  34.032  31.807 1482.4185 17:15:41.73M
2018-01-15T00:59:40.699Z|I-OCEAN7-304-0616641|  24.85   8.931  34.078  31.854 1482.4783 17:15:46.80M
2018-01-15T00:59:45.763Z|I-OCEAN7-304-0616641|  24.87   8.931  34.047  31.822 1482.4393 17:15:51.86M
2018-01-15T00:59:50.828Z|I-OCEAN7-304-0616641|  24.82   8.931  34.047  31.821 1482.4386 17:15:56.92M
2018-01-15T00:59:55.893Z|I-OCEAN7-304-0616641|  24.84   8.931  33.994  31.767 1482.3722 17:16:02.01M