2018-01-15T00:57:03.685Z|I-OCEAN7-304-0616641|  24.81   8.932  34.040  31.813 1482.4325 17:13:09.77M
2018-01-15T00:57:08.747Z|I-OCEAN7-304-0616641|  24.86   8.932  34.039  31.812 1482.4319 17:13:14.83M
2018-01-15T00:57:13.819Z|I-OCEAN7-304-0616641|  24.86   8.932  34.038  31.812 1482.4298 17:13:19.90M
2018-01-15T00:57:18.882Z|I-OCEAN7-304-0616641|  24.91   8.931  34.076  31.851 1482.4781 17:13:24.97M
2018-01-15T00:57:23.945Z|I-OCEAN7-304-0616641|  24.85   8.931  34.031  31.805 1482.4198 17:13:30.05M
2018-01-15T00:57:29.008Z|I-OCEAN7-304-0616641|  24.86   8.931  34.025  31.799 1482.4115 17:13:35.11M
2018-01-15T00:57:34.075Z|I-OCEAN7-304-0616641|  24.87   8.931  34.023  31.797 1482.4100 17:13:40.17M
2018-01-15T00:57:39.139Z|I-OCEAN7-304-0616641|  24.87   8.931  34.080  31.856 1482.4818 17:13:45.24M
2018-01-15T00:57:44.205Z|I-OCEAN7-304-0616641|  24.87   8.931  34.080  31.856 1482.4819 17:13:50.30M
2018-01-15T00:57:49.269Z|I-OCEAN7-304-0616641|  24.87   8.931  34.053  31.828 1482.4473 17:13:55.37M
2018-01-15T00:57:54.335Z|I-OCEAN7-304-0616641|  24.87   8.930  34.012  31.786 1482.3944 17:14:00.43M
2018-01-15T00:57:59.400Z|I-OCEAN7-304-0616641|  24.83   8.930  34.064  31.840 1482.4595 17:14:05.50M