2018-01-15T00:55:02.131Z|I-OCEAN7-304-0616641|  24.80   8.929  34.113  31.892 1482.5189 17:11:08.22M
2018-01-15T00:55:07.193Z|I-OCEAN7-304-0616641|  24.87   8.929  34.154  31.934 1482.5724 17:11:13.29M
2018-01-15T00:55:12.258Z|I-OCEAN7-304-0616641|  24.74   8.929  34.095  31.873 1482.4949 17:11:18.35M
2018-01-15T00:55:17.324Z|I-OCEAN7-304-0616641|  24.82   8.930  34.095  31.873 1482.4972 17:11:23.41M
2018-01-15T00:55:22.391Z|I-OCEAN7-304-0616641|  24.82   8.930  34.040  31.816 1482.4276 17:11:28.47M
2018-01-15T00:55:27.454Z|I-OCEAN7-304-0616641|  24.80   8.930  34.067  31.843 1482.4606 17:11:33.54M
2018-01-15T00:55:32.518Z|I-OCEAN7-304-0616641|  24.86   8.930  33.990  31.764 1482.3641 17:11:38.60M
2018-01-15T00:55:37.583Z|I-OCEAN7-304-0616641|  24.86   8.929  33.982  31.755 1482.3528 17:11:43.67M
2018-01-15T00:55:42.647Z|I-OCEAN7-304-0616641|  24.86   8.929  34.010  31.784 1482.3881 17:11:48.73M
2018-01-15T00:55:47.713Z|I-OCEAN7-304-0616641|  24.86   8.929  33.999  31.773 1482.3745 17:11:53.79M
2018-01-15T00:55:52.778Z|I-OCEAN7-304-0616641|  24.76   8.930  34.031  31.807 1482.4149 17:11:58.86M
2018-01-15T00:55:57.845Z|I-OCEAN7-304-0616641|  24.78   8.930  34.008  31.782 1482.3870 17:12:03.92M