2018-01-15T00:52:00.314Z|I-OCEAN7-304-0616641|  24.78   8.928  34.378  32.167 1482.8521 17:08:06.39M
2018-01-15T00:52:05.380Z|I-OCEAN7-304-0616641|  24.78   8.928  34.291  32.077 1482.7408 17:08:11.45M
2018-01-15T00:52:10.446Z|I-OCEAN7-304-0616641|  24.81   8.928  34.257  32.043 1482.6986 17:08:16.52M
2018-01-15T00:52:15.507Z|I-OCEAN7-304-0616641|  24.74   8.929  34.299  32.085 1482.7550 17:08:21.58M
2018-01-15T00:52:20.573Z|I-OCEAN7-304-0616641|  24.75   8.930  34.325  32.112 1482.7899 17:08:26.64M
2018-01-15T00:52:25.638Z|I-OCEAN7-304-0616641|  24.75   8.930  34.334  32.120 1482.8019 17:08:31.71M
2018-01-15T00:52:30.704Z|I-OCEAN7-304-0616641|  24.76   8.931  34.333  32.118 1482.8016 17:08:36.77M
2018-01-15T00:52:35.768Z|I-OCEAN7-304-0616641|  24.78   8.931  34.316  32.101 1482.7816 17:08:41.83M
2018-01-15T00:52:40.835Z|I-OCEAN7-304-0616641|  24.77   8.931  34.276  32.059 1482.7311 17:08:46.90M
2018-01-15T00:52:45.900Z|I-OCEAN7-304-0616641|  24.77   8.932  34.220  32.001 1482.6610 17:08:51.96M
2018-01-15T00:52:50.965Z|I-OCEAN7-304-0616641|  24.74   8.932  34.220  32.000 1482.6610 17:08:57.05M
2018-01-15T00:52:56.028Z|I-OCEAN7-304-0616641|  24.82   8.932  34.320  32.104 1482.7904 17:09:02.11M