2018-01-15T00:50:04.342Z|I-OCEAN7-304-0616641|  24.75   8.931  33.961  31.733 1482.3298 17:06:10.41M
2018-01-15T00:50:09.409Z|I-OCEAN7-304-0616641|  24.78   8.931  33.961  31.732 1482.3304 17:06:15.47M
2018-01-15T00:50:14.471Z|I-OCEAN7-304-0616641|  24.78   8.931  33.934  31.704 1482.2948 17:06:20.54M
2018-01-15T00:50:19.539Z|I-OCEAN7-304-0616641|  24.78   8.931  33.934  31.704 1482.2950 17:06:25.60M
2018-01-15T00:50:24.603Z|I-OCEAN7-304-0616641|  24.77   8.931  33.901  31.671 1482.2535 17:06:30.67M
2018-01-15T00:50:29.668Z|I-OCEAN7-304-0616641|  24.77   8.927  33.853  31.624 1482.1820 17:06:35.73M
2018-01-15T00:50:34.734Z|I-OCEAN7-304-0616641|  24.77   8.927  33.887  31.659 1482.2235 17:06:40.79M
2018-01-15T00:50:39.798Z|I-OCEAN7-304-0616641|  24.75   8.926  33.937  31.711 1482.2858 17:06:45.86M
2018-01-15T00:50:44.863Z|I-OCEAN7-304-0616641|  24.80   8.926  33.991  31.768 1482.3550 17:06:50.92M
2018-01-15T00:50:49.928Z|I-OCEAN7-304-0616641|  24.72   8.926  33.985  31.762 1482.3462 17:06:56.01M
2018-01-15T00:50:54.990Z|I-OCEAN7-304-0616641|  24.74   8.926  33.985  31.761 1482.3461 17:07:01.07M