2018-01-15T00:48:03.047Z|I-OCEAN7-304-0616641|  24.70   8.929  33.988  31.762 1482.3574 17:04:09.11M
2018-01-15T00:48:08.112Z|I-OCEAN7-304-0616641|  24.75   8.929  33.998  31.773 1482.3710 17:04:14.17M
2018-01-15T00:48:13.176Z|I-OCEAN7-304-0616641|  24.70   8.929  34.000  31.775 1482.3717 17:04:19.24M
2018-01-15T00:48:18.242Z|I-OCEAN7-304-0616641|  24.74   8.929  34.002  31.777 1482.3743 17:04:24.30M
2018-01-15T00:48:23.309Z|I-OCEAN7-304-0616641|  24.70   8.928  34.008  31.784 1482.3817 17:04:29.37M
2018-01-15T00:48:28.371Z|I-OCEAN7-304-0616641|  24.76   8.928  33.945  31.719 1482.3016 17:04:34.43M
2018-01-15T00:48:33.436Z|I-OCEAN7-304-0616641|  24.67   8.928  33.946  31.719 1482.3007 17:04:39.49M
2018-01-15T00:48:38.502Z|I-OCEAN7-304-0616641|  24.67   8.928  33.925  31.698 1482.2733 17:04:44.56M
2018-01-15T00:48:43.563Z|I-OCEAN7-304-0616641|  24.72   8.928  33.957  31.731 1482.3143 17:04:49.62M
2018-01-15T00:48:48.631Z|I-OCEAN7-304-0616641|  24.72   8.928  33.957  31.731 1482.3145 17:04:54.68M
2018-01-15T00:48:53.694Z|I-OCEAN7-304-0616641|  24.72   8.928  33.889  31.660 1482.2277 17:04:59.75M
2018-01-15T00:48:58.758Z|I-OCEAN7-304-0616641|  24.72   8.928  33.888  31.660 1482.2284 17:05:04.81M