2018-01-15T00:46:01.489Z|I-OCEAN7-304-0616641|  24.71   8.930  34.005  31.779 1482.3816 17:02:07.54M
2018-01-15T00:46:06.557Z|I-OCEAN7-304-0616641|  24.63   8.930  33.962  31.735 1482.3248 17:02:12.60M
2018-01-15T00:46:11.620Z|I-OCEAN7-304-0616641|  24.69   8.929  34.090  31.868 1482.4873 17:02:17.67M
2018-01-15T00:46:16.685Z|I-OCEAN7-304-0616641|  24.69   8.929  33.996  31.771 1482.3678 17:02:22.73M
2018-01-15T00:46:21.749Z|I-OCEAN7-304-0616641|  24.67   8.929  33.996  31.771 1482.3662 17:02:27.79M
2018-01-15T00:46:26.814Z|I-OCEAN7-304-0616641|  24.67   8.929  33.987  31.762 1482.3547 17:02:32.85M
2018-01-15T00:46:31.880Z|I-OCEAN7-304-0616641|  24.67   8.928  33.986  31.760 1482.3522 17:02:37.92M
2018-01-15T00:46:36.943Z|I-OCEAN7-304-0616641|  24.74   8.928  34.011  31.787 1482.3855 17:02:43.00M
2018-01-15T00:46:42.011Z|I-OCEAN7-304-0616641|  24.64   8.928  33.983  31.758 1482.3473 17:02:48.07M
2018-01-15T00:46:47.074Z|I-OCEAN7-304-0616641|  24.74   8.928  33.914  31.686 1482.2599 17:02:53.13M
2018-01-15T00:46:52.140Z|I-OCEAN7-304-0616641|  24.68   8.928  33.923  31.696 1482.2709 17:02:58.20M
2018-01-15T00:46:57.203Z|I-OCEAN7-304-0616641|  24.77   8.928  33.940  31.713 1482.2946 17:03:03.26M