2018-01-15T00:44:05.000Z|I-OCEAN7-304-0616641|  24.68   8.929  33.916  31.687 1482.2662 17:00:11.05M
2018-01-15T00:44:10.064Z|I-OCEAN7-304-0616641|  24.63   8.930  33.963  31.736 1482.3265 17:00:16.11M
2018-01-15T00:44:15.127Z|I-OCEAN7-304-0616641|  24.65   8.930  34.002  31.776 1482.3763 17:00:21.17M
2018-01-15T00:44:20.196Z|I-OCEAN7-304-0616641|  24.68   8.930  34.003  31.777 1482.3781 17:00:26.24M
2018-01-15T00:44:25.258Z|I-OCEAN7-304-0616641|  24.68   8.930  33.963  31.735 1482.3271 17:00:31.30M
2018-01-15T00:44:30.324Z|I-OCEAN7-304-0616641|  24.69   8.930  33.971  31.744 1482.3384 17:00:36.37M
2018-01-15T00:44:35.389Z|I-OCEAN7-304-0616641|  24.62   8.931  33.988  31.761 1482.3604 17:00:41.43M
2018-01-15T00:44:40.452Z|I-OCEAN7-304-0616641|  24.72   8.931  34.003  31.776 1482.3805 17:00:46.49M
2018-01-15T00:44:45.519Z|I-OCEAN7-304-0616641|  24.72   8.933  34.004  31.776 1482.3871 17:00:51.56M
2018-01-15T00:44:50.585Z|I-OCEAN7-304-0616641|  24.63   8.932  34.005  31.777 1482.3864 17:00:56.62M
2018-01-15T00:44:55.650Z|I-OCEAN7-304-0616641|  24.72   8.932  33.995  31.766 1482.3749 17:01:01.69M