2018-01-15T00:42:03.962Z|I-OCEAN7-304-0616641|  24.68   8.929  33.962  31.734 1482.3245 16:58:10.00M
2018-01-15T00:42:08.769Z|I-OCEAN7-304-0616641|  24.55   8.929  33.961  31.735 1482.3214 16:58:15.07M
2018-01-15T00:42:13.833Z|I-OCEAN7-304-0616641|  24.68   8.929  33.918  31.689 1482.2675 16:58:19.86M
2018-01-15T00:42:18.897Z|I-OCEAN7-304-0616641|  24.63   8.929  33.957  31.731 1482.3159 16:58:24.92M
2018-01-15T00:42:23.963Z|I-OCEAN7-304-0616641|  24.61   8.929  34.044  31.820 1482.4255 16:58:30.00M
2018-01-15T00:42:29.026Z|I-OCEAN7-304-0616641|  24.61   8.928  34.081  31.859 1482.4725 16:58:35.07M
2018-01-15T00:42:34.091Z|I-OCEAN7-304-0616641|  24.61   8.928  34.154  31.935 1482.5656 16:58:40.13M
2018-01-15T00:42:39.158Z|I-OCEAN7-304-0616641|  24.60   8.928  34.125  31.905 1482.5287 16:58:45.19M
2018-01-15T00:42:43.961Z|I-OCEAN7-304-0616641|  24.64   8.928  34.133  31.913 1482.5387 16:58:50.26M
2018-01-15T00:42:49.027Z|I-OCEAN7-304-0616641|  24.56   8.928  34.133  31.913 1482.5374 16:58:55.07M
2018-01-15T00:42:54.091Z|I-OCEAN7-304-0616641|  24.67   8.928  34.123  31.903 1482.5262 16:59:00.13M
2018-01-15T00:42:59.154Z|I-OCEAN7-304-0616641|  24.67   8.928  34.135  31.916 1482.5420 16:59:05.20M