2018-01-15T00:39:01.624Z|I-OCEAN7-304-0616641|  24.63   8.929  33.983  31.757 1482.3502 16:55:07.64M
2018-01-15T00:39:06.690Z|I-OCEAN7-304-0616641|  24.62   8.929  33.955  31.728 1482.3141 16:55:12.71M
2018-01-15T00:39:11.754Z|I-OCEAN7-304-0616641|  24.64   8.929  33.955  31.728 1482.3143 16:55:17.77M
2018-01-15T00:39:16.817Z|I-OCEAN7-304-0616641|  24.64   8.929  33.980  31.754 1482.3455 16:55:22.83M
2018-01-15T00:39:21.884Z|I-OCEAN7-304-0616641|  24.61   8.929  33.989  31.764 1482.3562 16:55:27.90M
2018-01-15T00:39:26.949Z|I-OCEAN7-304-0616641|  24.58   8.928  33.990  31.765 1482.3555 16:55:32.96M
2018-01-15T00:39:32.009Z|I-OCEAN7-304-0616641|  24.62   8.928  34.000  31.776 1482.3690 16:55:38.05M
2018-01-15T00:39:37.078Z|I-OCEAN7-304-0616641|  24.62   8.928  34.000  31.776 1482.3687 16:55:43.10M
2018-01-15T00:39:42.143Z|I-OCEAN7-304-0616641|  24.61   8.928  33.965  31.739 1482.3253 16:55:48.17M
2018-01-15T00:39:47.206Z|I-OCEAN7-304-0616641|  24.64   8.928  33.974  31.749 1482.3374 16:55:53.24M
2018-01-15T00:39:52.273Z|I-OCEAN7-304-0616641|  24.64   8.929  33.976  31.750 1482.3395 16:55:58.30M
2018-01-15T00:39:57.339Z|I-OCEAN7-304-0616641|  24.64   8.929  34.027  31.803 1482.4059 16:56:03.36M