2018-01-15T00:37:00.845Z|I-OCEAN7-304-0616641|  24.56   8.931  33.999  31.772 1482.3749 16:53:06.85M
2018-01-15T00:37:05.908Z|I-OCEAN7-304-0616641|  24.56   8.931  33.975  31.747 1482.3434 16:53:11.92M
2018-01-15T00:37:10.973Z|I-OCEAN7-304-0616641|  24.59   8.931  34.010  31.783 1482.3893 16:53:17.00M
2018-01-15T00:37:16.039Z|I-OCEAN7-304-0616641|  24.55   8.931  34.010  31.783 1482.3890 16:53:22.06M
2018-01-15T00:37:21.104Z|I-OCEAN7-304-0616641|  24.57   8.931  34.001  31.773 1482.3767 16:53:27.13M
2018-01-15T00:37:26.169Z|I-OCEAN7-304-0616641|  24.58   8.931  33.998  31.771 1482.3732 16:53:32.19M
2018-01-15T00:37:30.975Z|I-OCEAN7-304-0616641|  24.58   8.931  33.960  31.731 1482.3239 16:53:37.26M
2018-01-15T00:37:36.038Z|I-OCEAN7-304-0616641|  24.58   8.931  33.997  31.769 1482.3711 16:53:42.07M
2018-01-15T00:37:40.842Z|I-OCEAN7-304-0616641|  24.60   8.931  33.996  31.769 1482.3711 16:53:47.13M
2018-01-15T00:37:45.909Z|I-OCEAN7-304-0616641|  24.61   8.931  34.001  31.774 1482.3774 16:53:51.92M
2018-01-15T00:37:51.021Z|I-OCEAN7-304-0616641|  24.60   8.931  33.998  31.771 1482.3741 16:53:57.00M
2018-01-15T00:37:56.040Z|I-OCEAN7-304-0616641|  24.60   8.931  33.937  31.708 1482.2963 16:54:02.11M