2018-01-15T00:35:04.351Z|I-OCEAN7-304-0616641|  24.55   8.930  34.017  31.791 1482.3951 16:51:10.37M
2018-01-15T00:35:09.413Z|I-OCEAN7-304-0616641|  24.56   8.931  33.994  31.767 1482.3672 16:51:15.43M
2018-01-15T00:35:14.477Z|I-OCEAN7-304-0616641|  24.56   8.931  33.986  31.758 1482.3578 16:51:20.49M
2018-01-15T00:35:19.543Z|I-OCEAN7-304-0616641|  24.56   8.931  33.950  31.720 1482.3120 16:51:25.55M
2018-01-15T00:35:24.608Z|I-OCEAN7-304-0616641|  24.56   8.932  34.019  31.793 1482.4015 16:51:30.62M
2018-01-15T00:35:29.676Z|I-OCEAN7-304-0616641|  24.56   8.932  34.019  31.792 1482.4011 16:51:35.68M
2018-01-15T00:35:34.741Z|I-OCEAN7-304-0616641|  24.51   8.932  34.023  31.796 1482.4063 16:51:40.75M
2018-01-15T00:35:39.803Z|I-OCEAN7-304-0616641|  24.57   8.932  34.005  31.777 1482.3849 16:51:45.81M
2018-01-15T00:35:44.870Z|I-OCEAN7-304-0616641|  24.57   8.933  34.005  31.777 1482.3866 16:51:50.87M
2018-01-15T00:35:49.936Z|I-OCEAN7-304-0616641|  24.52   8.933  33.996  31.767 1482.3748 16:51:55.94M
2018-01-15T00:35:55.000Z|I-OCEAN7-304-0616641|  24.51   8.933  34.016  31.788 1482.3993 16:52:01.02M