2018-01-15T00:33:02.790Z|I-OCEAN7-304-0616641|  24.53   8.926  34.008  31.786 1482.3735 16:49:08.79M
2018-01-15T00:33:07.854Z|I-OCEAN7-304-0616641|  24.52   8.927  34.008  31.785 1482.3732 16:49:13.85M
2018-01-15T00:33:12.920Z|I-OCEAN7-304-0616641|  24.48   8.927  33.975  31.750 1482.3313 16:49:18.92M
2018-01-15T00:33:17.983Z|I-OCEAN7-304-0616641|  24.53   8.927  33.985  31.761 1482.3469 16:49:24.00M
2018-01-15T00:33:23.051Z|I-OCEAN7-304-0616641|  24.53   8.928  33.961  31.735 1482.3175 16:49:29.06M
2018-01-15T00:33:28.116Z|I-OCEAN7-304-0616641|  24.62   8.931  33.961  31.733 1482.3251 16:49:34.13M
2018-01-15T00:33:33.178Z|I-OCEAN7-304-0616641|  24.60   8.930  33.970  31.743 1482.3364 16:49:39.19M
2018-01-15T00:33:38.243Z|I-OCEAN7-304-0616641|  24.57   8.930  33.971  31.744 1482.3362 16:49:44.25M
2018-01-15T00:33:43.311Z|I-OCEAN7-304-0616641|  24.52   8.930  33.972  31.745 1482.3369 16:49:49.32M
2018-01-15T00:33:48.376Z|I-OCEAN7-304-0616641|  24.59   8.930  33.923  31.694 1482.2750 16:49:54.39M
2018-01-15T00:33:53.441Z|I-OCEAN7-304-0616641|  24.54   8.929  33.945  31.717 1482.3003 16:49:59.45M
2018-01-15T00:33:58.505Z|I-OCEAN7-304-0616641|  24.54   8.929  34.022  31.798 1482.3977 16:50:04.51M