2018-01-15T00:31:01.228Z|I-OCEAN7-304-0616641|  24.50   8.932  34.030  31.804 1482.4153 16:47:07.24M
2018-01-15T00:31:06.292Z|I-OCEAN7-304-0616641|  24.51   8.932  34.030  31.803 1482.4138 16:47:12.30M
2018-01-15T00:31:11.360Z|I-OCEAN7-304-0616641|  24.51   8.931  34.030  31.804 1482.4136 16:47:17.36M
2018-01-15T00:31:16.425Z|I-OCEAN7-304-0616641|  24.47   8.931  34.022  31.795 1482.4027 16:47:22.43M
2018-01-15T00:31:21.491Z|I-OCEAN7-304-0616641|  24.62   8.931  34.021  31.795 1482.4037 16:47:27.49M
2018-01-15T00:31:26.557Z|I-OCEAN7-304-0616641|  24.49   8.931  33.985  31.757 1482.3538 16:47:32.56M
2018-01-15T00:31:31.620Z|I-OCEAN7-304-0616641|  24.60   8.930  34.036  31.810 1482.4199 16:47:37.62M
2018-01-15T00:31:36.684Z|I-OCEAN7-304-0616641|  24.53   8.930  34.036  31.811 1482.4180 16:47:42.68M
2018-01-15T00:31:41.750Z|I-OCEAN7-304-0616641|  24.53   8.930  34.007  31.781 1482.3809 16:47:47.74M
2018-01-15T00:31:46.815Z|I-OCEAN7-304-0616641|  24.55   8.930  34.007  31.782 1482.3811 16:47:52.81M
2018-01-15T00:31:51.879Z|I-OCEAN7-304-0616641|  24.52   8.930  34.008  31.782 1482.3806 16:47:57.87M
2018-01-15T00:31:56.945Z|I-OCEAN7-304-0616641|  24.52   8.929  34.008  31.783 1482.3807 16:48:02.94M