2018-01-15T00:26:02.917Z|I-OCEAN7-304-0616641|  24.44   8.929  33.977  31.751 1482.3374 16:42:08.89M
2018-01-15T00:26:07.979Z|I-OCEAN7-304-0616641|  24.46   8.928  33.975  31.749 1482.3346 16:42:13.96M
2018-01-15T00:26:13.046Z|I-OCEAN7-304-0616641|  24.46   8.928  34.004  31.780 1482.3719 16:42:19.04M
2018-01-15T00:26:18.109Z|I-OCEAN7-304-0616641|  24.46   8.928  33.978  31.752 1482.3389 16:42:24.11M
2018-01-15T00:26:23.178Z|I-OCEAN7-304-0616641|  24.46   8.928  33.999  31.774 1482.3655 16:42:29.17M
2018-01-15T00:26:28.240Z|I-OCEAN7-304-0616641|  24.49   8.929  33.989  31.763 1482.3536 16:42:34.24M
2018-01-15T00:26:33.307Z|I-OCEAN7-304-0616641|  24.47   8.929  33.987  31.762 1482.3513 16:42:39.30M
2018-01-15T00:26:38.372Z|I-OCEAN7-304-0616641|  24.47   8.929  33.986  31.760 1482.3501 16:42:44.36M
2018-01-15T00:26:43.436Z|I-OCEAN7-304-0616641|  24.53   8.929  34.004  31.779 1482.3743 16:42:49.43M
2018-01-15T00:26:48.500Z|I-OCEAN7-304-0616641|  24.46   8.929  34.004  31.779 1482.3733 16:42:54.49M
2018-01-15T00:26:53.568Z|I-OCEAN7-304-0616641|  24.46   8.929  33.998  31.773 1482.3657 16:42:59.55M
2018-01-15T00:26:58.631Z|I-OCEAN7-304-0616641|  24.46   8.929  33.998  31.773 1482.3669 16:43:04.62M