2018-01-15T00:24:01.617Z|I-OCEAN7-304-0616641|  24.46   8.932  33.991  31.763 1482.3645 16:40:07.60M
2018-01-15T00:24:06.423Z|I-OCEAN7-304-0616641|  24.46   8.931  34.015  31.788 1482.3934 16:40:12.66M
2018-01-15T00:24:11.486Z|I-OCEAN7-304-0616641|  24.46   8.931  33.970  31.743 1482.3352 16:40:17.47M
2018-01-15T00:24:16.644Z|I-OCEAN7-304-0616641|  24.44   8.930  33.971  31.744 1482.3345 16:40:22.53M
2018-01-15T00:24:21.617Z|I-OCEAN7-304-0616641|  24.47   8.930  33.971  31.744 1482.3344 16:40:27.69M
2018-01-15T00:24:26.679Z|I-OCEAN7-304-0616641|  24.42   8.930  33.972  31.746 1482.3345 16:40:32.66M
2018-01-15T00:24:31.747Z|I-OCEAN7-304-0616641|  24.43   8.929  33.963  31.736 1482.3217 16:40:37.72M
2018-01-15T00:24:36.812Z|I-OCEAN7-304-0616641|  24.42   8.930  33.963  31.736 1482.3223 16:40:42.79M
2018-01-15T00:24:41.879Z|I-OCEAN7-304-0616641|  24.51   8.930  33.975  31.747 1482.3396 16:40:47.85M
2018-01-15T00:24:46.941Z|I-OCEAN7-304-0616641|  24.41   8.930  34.010  31.784 1482.3838 16:40:52.92M
2018-01-15T00:24:52.006Z|I-OCEAN7-304-0616641|  24.46   8.930  34.018  31.792 1482.3949 16:40:58.00M
2018-01-15T00:24:57.071Z|I-OCEAN7-304-0616641|  24.46   8.930  34.064  31.840 1482.4537 16:41:03.06M