2018-01-15T00:22:00.318Z|I-OCEAN7-304-0616641|  24.43   8.929  34.019  31.795 1482.3932 16:38:06.30M
2018-01-15T00:22:05.381Z|I-OCEAN7-304-0616641|  24.43   8.929  33.992  31.766 1482.3590 16:38:11.36M
2018-01-15T00:22:10.448Z|I-OCEAN7-304-0616641|  24.43   8.930  33.992  31.765 1482.3590 16:38:16.42M
2018-01-15T00:22:15.509Z|I-OCEAN7-304-0616641|  24.40   8.930  33.997  31.771 1482.3660 16:38:21.49M
2018-01-15T00:22:20.577Z|I-OCEAN7-304-0616641|  24.40   8.930  33.998  31.772 1482.3669 16:38:26.55M
2018-01-15T00:22:25.645Z|I-OCEAN7-304-0616641|  24.41   8.930  33.998  31.773 1482.3672 16:38:31.62M
2018-01-15T00:22:30.711Z|I-OCEAN7-304-0616641|  24.47   8.929  33.965  31.738 1482.3254 16:38:36.68M
2018-01-15T00:22:35.773Z|I-OCEAN7-304-0616641|  24.41   8.929  34.010  31.785 1482.3807 16:38:41.75M
2018-01-15T00:22:40.834Z|I-OCEAN7-304-0616641|  24.46   8.929  34.010  31.785 1482.3804 16:38:46.81M
2018-01-15T00:22:45.904Z|I-OCEAN7-304-0616641|  24.45   8.929  34.009  31.784 1482.3788 16:38:51.87M
2018-01-15T00:22:50.967Z|I-OCEAN7-304-0616641|  24.46   8.929  34.013  31.788 1482.3834 16:38:56.94M
2018-01-15T00:22:56.031Z|I-OCEAN7-304-0616641|  24.45   8.929  34.013  31.789 1482.3843 16:39:02.02M