2018-01-15T00:20:04.083Z|I-OCEAN7-304-0616641|  24.38   8.929  34.035  31.810 1482.4128 16:36:10.06M
2018-01-15T00:20:09.148Z|I-OCEAN7-304-0616641|  24.38   8.930  34.020  31.795 1482.3950 16:36:15.13M
2018-01-15T00:20:14.214Z|I-OCEAN7-304-0616641|  24.39   8.930  34.003  31.777 1482.3734 16:36:20.19M
2018-01-15T00:20:19.277Z|I-OCEAN7-304-0616641|  24.40   8.930  34.002  31.776 1482.3739 16:36:25.25M
2018-01-15T00:20:24.344Z|I-OCEAN7-304-0616641|  24.40   8.930  34.001  31.775 1482.3729 16:36:30.32M
2018-01-15T00:20:29.409Z|I-OCEAN7-304-0616641|  24.41   8.931  33.975  31.747 1482.3401 16:36:35.38M
2018-01-15T00:20:34.471Z|I-OCEAN7-304-0616641|  24.35   8.930  33.975  31.748 1482.3391 16:36:40.45M
2018-01-15T00:20:39.537Z|I-OCEAN7-304-0616641|  24.44   8.930  33.976  31.748 1482.3401 16:36:45.51M
2018-01-15T00:20:44.606Z|I-OCEAN7-304-0616641|  24.44   8.930  33.977  31.750 1482.3416 16:36:50.57M
2018-01-15T00:20:49.411Z|I-OCEAN7-304-0616641|  24.40   8.930  34.025  31.800 1482.4026 16:36:55.64M
2018-01-15T00:20:54.472Z|I-OCEAN7-304-0616641|  24.46   8.930  34.076  31.853 1482.4674 16:37:00.45M
2018-01-15T00:20:59.537Z|I-OCEAN7-304-0616641|  24.39   8.930  34.009  31.783 1482.3810 16:37:05.51M