2018-01-15T00:18:02.783Z|I-OCEAN7-304-0616641|  24.37   8.930  34.025  31.800 1482.4010 16:34:08.74M
2018-01-15T00:18:07.849Z|I-OCEAN7-304-0616641|  24.35   8.930  34.026  31.801 1482.4017 16:34:13.81M
2018-01-15T00:18:12.912Z|I-OCEAN7-304-0616641|  24.34   8.930  33.996  31.770 1482.3647 16:34:18.87M
2018-01-15T00:18:17.978Z|I-OCEAN7-304-0616641|  24.37   8.930  33.996  31.770 1482.3656 16:34:23.93M
2018-01-15T00:18:23.043Z|I-OCEAN7-304-0616641|  24.39   8.930  34.026  31.800 1482.4034 16:34:29.02M
2018-01-15T00:18:27.850Z|I-OCEAN7-304-0616641|  24.36   8.930  34.026  31.800 1482.4028 16:34:34.08M
2018-01-15T00:18:32.913Z|I-OCEAN7-304-0616641|  24.36   8.930  33.989  31.762 1482.3557 16:34:38.87M
2018-01-15T00:18:37.979Z|I-OCEAN7-304-0616641|  24.30   8.930  33.989  31.763 1482.3550 16:34:43.93M
2018-01-15T00:18:43.044Z|I-OCEAN7-304-0616641|  24.38   8.930  33.989  31.763 1482.3556 16:34:49.02M
2018-01-15T00:18:48.109Z|I-OCEAN7-304-0616641|  24.38   8.930  33.984  31.757 1482.3483 16:34:54.08M
2018-01-15T00:18:53.174Z|I-OCEAN7-304-0616641|  24.36   8.930  34.031  31.806 1482.4076 16:34:59.15M
2018-01-15T00:18:58.238Z|I-OCEAN7-304-0616641|  24.43   8.929  34.030  31.806 1482.4073 16:35:04.21M