2018-01-15T00:13:04.472Z|I-OCEAN7-304-0616641|  24.35   8.928  34.044  31.821 1482.4220 16:29:10.42M
2018-01-15T00:13:09.539Z|I-OCEAN7-304-0616641|  24.34   8.928  34.011  31.787 1482.3789 16:29:15.49M
2018-01-15T00:13:14.602Z|I-OCEAN7-304-0616641|  24.38   8.928  34.079  31.858 1482.4646 16:29:20.55M
2018-01-15T00:13:19.667Z|I-OCEAN7-304-0616641|  24.32   8.928  34.079  31.858 1482.4633 16:29:25.62M
2018-01-15T00:13:24.730Z|I-OCEAN7-304-0616641|  24.32   8.928  34.041  31.819 1482.4149 16:29:30.68M
2018-01-15T00:13:29.796Z|I-OCEAN7-304-0616641|  24.30   8.928  34.034  31.811 1482.4071 16:29:35.74M
2018-01-15T00:13:34.861Z|I-OCEAN7-304-0616641|  24.36   8.928  34.104  31.883 1482.4979 16:29:40.81M
2018-01-15T00:13:39.665Z|I-OCEAN7-304-0616641|  24.29   8.929  34.105  31.884 1482.4984 16:29:45.87M
2018-01-15T00:13:44.733Z|I-OCEAN7-304-0616641|  24.29   8.928  34.105  31.884 1482.4985 16:29:50.68M
2018-01-15T00:13:49.796Z|I-OCEAN7-304-0616641|  24.36   8.928  34.145  31.926 1482.5497 16:29:55.75M
2018-01-15T00:13:54.861Z|I-OCEAN7-304-0616641|  24.27   8.928  34.135  31.916 1482.5343 16:30:00.81M
2018-01-15T00:13:59.924Z|I-OCEAN7-304-0616641|  24.37   8.928  34.082  31.861 1482.4686 16:30:05.87M