2018-01-15T00:11:03.172Z|I-OCEAN7-304-0616641|  24.32   8.927  34.355  32.146 1482.8121 16:27:09.13M
2018-01-15T00:11:08.236Z|I-OCEAN7-304-0616641|  24.32   8.927  34.361  32.152 1482.8206 16:27:14.19M
2018-01-15T00:11:13.303Z|I-OCEAN7-304-0616641|  24.29   8.927  34.362  32.153 1482.8220 16:27:19.25M
2018-01-15T00:11:18.367Z|I-OCEAN7-304-0616641|  24.28   8.927  34.319  32.108 1482.7668 16:27:24.32M
2018-01-15T00:11:23.433Z|I-OCEAN7-304-0616641|  24.26   8.927  34.298  32.086 1482.7396 16:27:29.38M
2018-01-15T00:11:28.494Z|I-OCEAN7-304-0616641|  24.32   8.927  34.273  32.059 1482.7092 16:27:34.45M
2018-01-15T00:11:33.564Z|I-OCEAN7-304-0616641|  24.32   8.928  34.265  32.050 1482.7003 16:27:39.51M
2018-01-15T00:11:38.627Z|I-OCEAN7-304-0616641|  24.36   8.928  34.210  31.993 1482.6315 16:27:44.57M
2018-01-15T00:11:43.693Z|I-OCEAN7-304-0616641|  24.26   8.928  34.209  31.993 1482.6288 16:27:49.64M
2018-01-15T00:11:48.759Z|I-OCEAN7-304-0616641|  24.32   8.928  34.208  31.992 1482.6284 16:27:54.70M
2018-01-15T00:11:53.821Z|I-OCEAN7-304-0616641|  24.28   8.928  34.148  31.930 1482.5511 16:27:59.77M
2018-01-15T00:11:58.886Z|I-OCEAN7-304-0616641|  24.27   8.928  34.143  31.924 1482.5435 16:28:04.83M