2018-01-15T00:09:01.615Z|I-OCEAN7-304-0616641|  24.30   8.930  33.974  31.747 1482.3361 16:25:07.55M
2018-01-15T00:09:06.678Z|I-OCEAN7-304-0616641|  24.23   8.931  33.974  31.746 1482.3363 16:25:12.62M
2018-01-15T00:09:11.743Z|I-OCEAN7-304-0616641|  24.32   8.930  33.974  31.746 1482.3361 16:25:17.68M
2018-01-15T00:09:16.810Z|I-OCEAN7-304-0616641|  24.38   8.930  34.044  31.820 1482.4257 16:25:22.74M
2018-01-15T00:09:21.874Z|I-OCEAN7-304-0616641|  24.29   8.929  34.004  31.779 1482.3723 16:25:27.81M
2018-01-15T00:09:26.935Z|I-OCEAN7-304-0616641|  24.35   8.929  34.004  31.779 1482.3718 16:25:32.87M
2018-01-15T00:09:32.002Z|I-OCEAN7-304-0616641|  24.35   8.929  34.003  31.778 1482.3708 16:25:37.93M
2018-01-15T00:09:37.069Z|I-OCEAN7-304-0616641|  24.29   8.929  34.002  31.777 1482.3684 16:25:43.02M
2018-01-15T00:09:42.133Z|I-OCEAN7-304-0616641|  24.24   8.929  33.969  31.743 1482.3252 16:25:48.08M
2018-01-15T00:09:47.196Z|I-OCEAN7-304-0616641|  24.32   8.929  33.970  31.744 1482.3264 16:25:53.15M
2018-01-15T00:09:52.263Z|I-OCEAN7-304-0616641|  24.32   8.928  33.941  31.714 1482.2896 16:25:58.21M
2018-01-15T00:09:57.327Z|I-OCEAN7-304-0616641|  24.37   8.928  34.055  31.833 1482.4360 16:26:03.27M