2018-01-15T00:07:00.313Z|I-OCEAN7-304-0616641|  24.27   8.927  34.026  31.803 1482.3940 16:23:06.25M
2018-01-15T00:07:05.380Z|I-OCEAN7-304-0616641|  24.28   8.927  33.959  31.734 1482.3075 16:23:11.32M
2018-01-15T00:07:10.445Z|I-OCEAN7-304-0616641|  24.23   8.926  33.999  31.776 1482.3571 16:23:16.38M
2018-01-15T00:07:15.246Z|I-OCEAN7-304-0616641|  24.30   8.927  34.033  31.811 1482.4017 16:23:21.45M
2018-01-15T00:07:20.314Z|I-OCEAN7-304-0616641|  24.29   8.927  34.038  31.816 1482.4093 16:23:26.25M
2018-01-15T00:07:25.377Z|I-OCEAN7-304-0616641|  24.22   8.927  33.998  31.774 1482.3575 16:23:31.32M
2018-01-15T00:07:30.443Z|I-OCEAN7-304-0616641|  24.32   8.927  33.997  31.773 1482.3583 16:23:36.38M
2018-01-15T00:07:35.505Z|I-OCEAN7-304-0616641|  24.30   8.927  34.009  31.786 1482.3737 16:23:41.44M
2018-01-15T00:07:40.573Z|I-OCEAN7-304-0616641|  24.30   8.927  33.981  31.756 1482.3376 16:23:46.51M
2018-01-15T00:07:45.636Z|I-OCEAN7-304-0616641|  24.30   8.928  33.980  31.756 1482.3374 16:23:51.57M
2018-01-15T00:07:50.703Z|I-OCEAN7-304-0616641|  24.29   8.928  33.984  31.759 1482.3413 16:23:56.63M
2018-01-15T00:07:55.767Z|I-OCEAN7-304-0616641|  24.29   8.928  34.014  31.790 1482.3799 16:24:01.70M