2018-01-15T00:05:03.821Z|I-OCEAN7-304-0616641|  24.21   8.932  33.982  31.753 1482.3492 16:21:10.02M
2018-01-15T00:05:08.885Z|I-OCEAN7-304-0616641|  24.28   8.932  34.020  31.793 1482.3977 16:21:14.81M
2018-01-15T00:05:13.948Z|I-OCEAN7-304-0616641|  24.27   8.931  33.993  31.766 1482.3627 16:21:19.87M
2018-01-15T00:05:19.013Z|I-OCEAN7-304-0616641|  24.26   8.931  34.015  31.789 1482.3885 16:21:24.93M
2018-01-15T00:05:24.078Z|I-OCEAN7-304-0616641|  24.31   8.930  34.015  31.789 1482.3882 16:21:30.02M
2018-01-15T00:05:29.144Z|I-OCEAN7-304-0616641|  24.23   8.930  34.014  31.788 1482.3857 16:21:35.08M
2018-01-15T00:05:34.208Z|I-OCEAN7-304-0616641|  24.28   8.930  33.914  31.684 1482.2585 16:21:40.15M
2018-01-15T00:05:39.276Z|I-OCEAN7-304-0616641|  24.21   8.930  33.913  31.684 1482.2565 16:21:45.21M
2018-01-15T00:05:44.339Z|I-OCEAN7-304-0616641|  24.30   8.930  33.942  31.713 1482.2939 16:21:50.28M
2018-01-15T00:05:49.401Z|I-OCEAN7-304-0616641|  24.24   8.930  33.952  31.725 1482.3068 16:21:55.34M
2018-01-15T00:05:54.472Z|I-OCEAN7-304-0616641|  24.24   8.930  34.004  31.778 1482.3724 16:22:00.40M
2018-01-15T00:05:59.534Z|I-OCEAN7-304-0616641|  24.30   8.930  33.912  31.683 1482.2560 16:22:05.47M