2018-01-15T00:00:00.701Z|I-OCEAN7-304-0616641|  24.23   8.929  34.021  31.797 1482.3936 16:16:06.61M
2018-01-15T00:00:05.766Z|I-OCEAN7-304-0616641|  24.11   8.929  34.022  31.798 1482.3928 16:16:11.68M
2018-01-15T00:00:10.830Z|I-OCEAN7-304-0616641|  24.19   8.929  34.050  31.827 1482.4287 16:16:16.74M
2018-01-15T00:00:15.895Z|I-OCEAN7-304-0616641|  24.19   8.929  34.026  31.801 1482.3973 16:16:21.80M
2018-01-15T00:00:20.960Z|I-OCEAN7-304-0616641|  24.19   8.929  34.025  31.801 1482.3971 16:16:26.87M
2018-01-15T00:00:26.028Z|I-OCEAN7-304-0616641|  24.19   8.929  34.025  31.801 1482.3965 16:16:31.93M
2018-01-15T00:00:31.091Z|I-OCEAN7-304-0616641|  24.11   8.929  33.953  31.726 1482.3026 16:16:37.02M
2018-01-15T00:00:36.157Z|I-OCEAN7-304-0616641|  24.19   8.928  33.953  31.727 1482.3031 16:16:42.08M
2018-01-15T00:00:41.223Z|I-OCEAN7-304-0616641|  24.13   8.928  33.964  31.738 1482.3158 16:16:47.15M
2018-01-15T00:00:46.286Z|I-OCEAN7-304-0616641|  24.18   8.929  34.002  31.777 1482.3655 16:16:52.21M
2018-01-15T00:00:51.351Z|I-OCEAN7-304-0616641|  24.19   8.929  34.068  31.846 1482.4502 16:16:57.27M
2018-01-15T00:00:56.414Z|I-OCEAN7-304-0616641|  24.18   8.929  34.024  31.800 1482.3956 16:17:02.34M