2018-01-14T23:58:04.207Z|I-OCEAN7-304-0616641|  24.16   8.929  34.010  31.785 1482.3755 16:14:10.12M
2018-01-14T23:58:09.271Z|I-OCEAN7-304-0616641|  24.08   8.929  34.041  31.818 1482.4137 16:14:15.19M
2018-01-14T23:58:14.337Z|I-OCEAN7-304-0616641|  24.08   8.929  33.998  31.773 1482.3589 16:14:20.25M
2018-01-14T23:58:19.400Z|I-OCEAN7-304-0616641|  24.16   8.929  33.970  31.744 1482.3243 16:14:25.32M
2018-01-14T23:58:24.468Z|I-OCEAN7-304-0616641|  24.16   8.929  33.976  31.750 1482.3331 16:14:30.38M
2018-01-14T23:58:29.530Z|I-OCEAN7-304-0616641|  24.18   8.926  34.007  31.785 1482.3654 16:14:35.44M
2018-01-14T23:58:34.596Z|I-OCEAN7-304-0616641|  24.18   8.926  34.007  31.785 1482.3639 16:14:40.50M
2018-01-14T23:58:39.661Z|I-OCEAN7-304-0616641|  24.18   8.927  33.959  31.735 1482.3062 16:14:45.57M
2018-01-14T23:58:44.727Z|I-OCEAN7-304-0616641|  24.17   8.927  33.967  31.742 1482.3158 16:14:50.63M
2018-01-14T23:58:49.790Z|I-OCEAN7-304-0616641|  24.14   8.927  33.981  31.757 1482.3340 16:14:55.70M
2018-01-14T23:58:54.858Z|I-OCEAN7-304-0616641|  24.14   8.928  33.982  31.758 1482.3370 16:15:00.76M
2018-01-14T23:58:59.921Z|I-OCEAN7-304-0616641|  24.18   8.928  34.031  31.807 1482.4012 16:15:05.83M