2018-01-14T23:56:03.167Z|I-OCEAN7-304-0616641|  24.12   8.928  33.997  31.773 1482.3564 16:12:09.08M
2018-01-14T23:56:08.234Z|I-OCEAN7-304-0616641|  24.12   8.928  33.949  31.723 1482.2944 16:12:14.14M
2018-01-14T23:56:13.298Z|I-OCEAN7-304-0616641|  24.12   8.927  33.970  31.746 1482.3209 16:12:19.21M
2018-01-14T23:56:18.364Z|I-OCEAN7-304-0616641|  24.20   8.927  33.970  31.746 1482.3213 16:12:24.27M
2018-01-14T23:56:23.426Z|I-OCEAN7-304-0616641|  24.15   8.927  34.001  31.778 1482.3599 16:12:29.34M
2018-01-14T23:56:28.493Z|I-OCEAN7-304-0616641|  24.15   8.927  33.995  31.771 1482.3522 16:12:34.40M
2018-01-14T23:56:33.557Z|I-OCEAN7-304-0616641|  24.14   8.927  33.958  31.733 1482.3054 16:12:39.46M
2018-01-14T23:56:38.623Z|I-OCEAN7-304-0616641|  24.10   8.928  33.950  31.725 1482.2960 16:12:44.53M
2018-01-14T23:56:43.428Z|I-OCEAN7-304-0616641|  24.20   8.928  34.011  31.787 1482.3746 16:12:49.59M
2018-01-14T23:56:48.492Z|I-OCEAN7-304-0616641|  24.20   8.928  34.038  31.816 1482.4100 16:12:54.40M
2018-01-14T23:56:53.557Z|I-OCEAN7-304-0616641|  24.14   8.928  34.038  31.815 1482.4091 16:12:59.46M
2018-01-14T23:56:58.621Z|I-OCEAN7-304-0616641|  24.15   8.928  34.037  31.815 1482.4091 16:13:04.53M