2018-01-14T23:54:01.608Z|I-OCEAN7-304-0616641|  24.18   8.930  34.025  31.799 1482.3988 16:10:07.51M
2018-01-14T23:54:06.673Z|I-OCEAN7-304-0616641|  24.18   8.930  33.968  31.741 1482.3276 16:10:12.57M
2018-01-14T23:54:11.737Z|I-OCEAN7-304-0616641|  24.15   8.931  33.969  31.741 1482.3284 16:10:17.63M
2018-01-14T23:54:16.803Z|I-OCEAN7-304-0616641|  24.15   8.931  33.981  31.754 1482.3445 16:10:22.70M
2018-01-14T23:54:21.866Z|I-OCEAN7-304-0616641|  24.18   8.931  33.984  31.757 1482.3475 16:10:27.76M
2018-01-14T23:54:26.932Z|I-OCEAN7-304-0616641|  24.15   8.931  33.986  31.759 1482.3501 16:10:32.82M
2018-01-14T23:54:31.997Z|I-OCEAN7-304-0616641|  24.15   8.930  34.006  31.780 1482.3746 16:10:37.89M
2018-01-14T23:54:37.062Z|I-OCEAN7-304-0616641|  24.13   8.930  33.983  31.756 1482.3447 16:10:42.95M
2018-01-14T23:54:42.128Z|I-OCEAN7-304-0616641|  24.13   8.930  33.977  31.751 1482.3372 16:10:48.04M
2018-01-14T23:54:47.195Z|I-OCEAN7-304-0616641|  24.13   8.929  34.026  31.802 1482.3977 16:10:53.10M
2018-01-14T23:54:52.256Z|I-OCEAN7-304-0616641|  24.19   8.929  33.972  31.746 1482.3290 16:10:58.17M
2018-01-14T23:54:57.321Z|I-OCEAN7-304-0616641|  24.18   8.929  33.982  31.756 1482.3406 16:11:03.23M