2018-01-14T23:52:00.048Z|I-OCEAN7-304-0616641|  24.02   8.930  34.093  31.871 1482.4830 16:08:05.93M
2018-01-14T23:52:05.115Z|I-OCEAN7-304-0616641|  24.10   8.930  34.093  31.871 1482.4823 16:08:11.02M
2018-01-14T23:52:10.179Z|I-OCEAN7-304-0616641|  24.05   8.927  34.121  31.902 1482.5101 16:08:16.08M
2018-01-14T23:52:15.243Z|I-OCEAN7-304-0616641|  24.12   8.927  34.112  31.893 1482.4999 16:08:21.14M
2018-01-14T23:52:20.309Z|I-OCEAN7-304-0616641|  24.11   8.927  34.162  31.944 1482.5636 16:08:26.21M
2018-01-14T23:52:25.373Z|I-OCEAN7-304-0616641|  24.10   8.927  34.136  31.918 1482.5311 16:08:31.27M
2018-01-14T23:52:30.440Z|I-OCEAN7-304-0616641|  24.10   8.927  34.057  31.836 1482.4319 16:08:36.34M
2018-01-14T23:52:35.505Z|I-OCEAN7-304-0616641|  24.11   8.928  34.058  31.836 1482.4329 16:08:41.40M
2018-01-14T23:52:40.569Z|I-OCEAN7-304-0616641|  24.08   8.927  34.059  31.837 1482.4327 16:08:46.46M
2018-01-14T23:52:45.631Z|I-OCEAN7-304-0616641|  24.09   8.927  33.998  31.775 1482.3551 16:08:51.53M
2018-01-14T23:52:50.699Z|I-OCEAN7-304-0616641|  24.09   8.927  33.993  31.769 1482.3485 16:08:56.59M
2018-01-14T23:52:55.764Z|I-OCEAN7-304-0616641|  24.09   8.927  33.947  31.722 1482.2913 16:09:01.65M