2018-01-14T23:47:01.735Z|I-OCEAN7-304-0616641|  24.03   8.930  33.996  31.770 1482.3602 16:03:07.61M
2018-01-14T23:47:06.799Z|I-OCEAN7-304-0616641|  24.07   8.930  33.975  31.748 1482.3329 16:03:12.67M
2018-01-14T23:47:11.866Z|I-OCEAN7-304-0616641|  24.00   8.930  33.975  31.748 1482.3328 16:03:17.74M
2018-01-14T23:47:16.930Z|I-OCEAN7-304-0616641|  24.06   8.930  34.066  31.843 1482.4495 16:03:22.80M
2018-01-14T23:47:21.996Z|I-OCEAN7-304-0616641|  24.01   8.930  34.066  31.843 1482.4489 16:03:27.87M
2018-01-14T23:47:27.060Z|I-OCEAN7-304-0616641|  24.07   8.930  33.995  31.769 1482.3590 16:03:32.93M
2018-01-14T23:47:32.126Z|I-OCEAN7-304-0616641|  24.06   8.930  34.105  31.883 1482.4991 16:03:38.02M
2018-01-14T23:47:36.932Z|I-OCEAN7-304-0616641|  24.06   8.930  34.168  31.948 1482.5801 16:03:43.08M
2018-01-14T23:47:41.996Z|I-OCEAN7-304-0616641|  24.00   8.931  34.141  31.920 1482.5455 16:03:47.87M
2018-01-14T23:47:46.802Z|I-OCEAN7-304-0616641|  24.06   8.931  34.052  31.827 1482.4330 16:03:52.93M
2018-01-14T23:47:51.861Z|I-OCEAN7-304-0616641|  24.08   8.931  34.088  31.864 1482.4797 16:03:57.74M
2018-01-14T23:47:56.931Z|I-OCEAN7-304-0616641|  24.08   8.931  34.044  31.819 1482.4255 16:04:02.80M