2018-01-14T23:45:00.436Z|I-OCEAN7-304-0616641|  24.07   8.930  33.971  31.744 1482.3289 16:01:06.31M
2018-01-14T23:45:05.501Z|I-OCEAN7-304-0616641|  24.05   8.931  33.988  31.761 1482.3511 16:01:11.38M
2018-01-14T23:45:10.566Z|I-OCEAN7-304-0616641|  24.05   8.931  34.011  31.785 1482.3807 16:01:16.44M
2018-01-14T23:45:15.630Z|I-OCEAN7-304-0616641|  24.09   8.930  34.011  31.785 1482.3806 16:01:21.50M
2018-01-14T23:45:20.698Z|I-OCEAN7-304-0616641|  24.01   8.930  34.012  31.786 1482.3787 16:01:26.57M
2018-01-14T23:45:25.758Z|I-OCEAN7-304-0616641|  23.95   8.929  33.980  31.754 1482.3368 16:01:31.63M
2018-01-14T23:45:30.825Z|I-OCEAN7-304-0616641|  24.01   8.929  33.981  31.755 1482.3376 16:01:36.69M
2018-01-14T23:45:35.890Z|I-OCEAN7-304-0616641|  24.01   8.929  33.952  31.725 1482.3011 16:01:41.76M
2018-01-14T23:45:40.954Z|I-OCEAN7-304-0616641|  24.01   8.930  33.942  31.714 1482.2894 16:01:46.82M
2018-01-14T23:45:46.020Z|I-OCEAN7-304-0616641|  24.02   8.930  33.944  31.716 1482.2926 16:01:51.89M
2018-01-14T23:45:51.083Z|I-OCEAN7-304-0616641|  24.01   8.930  33.964  31.737 1482.3184 16:01:56.95M
2018-01-14T23:45:55.887Z|I-OCEAN7-304-0616641|  24.01   8.930  33.965  31.738 1482.3192 16:02:02.03M