2018-01-14T23:43:04.202Z|I-OCEAN7-304-0616641|  24.03   8.930  34.012  31.787 1482.3788 15:59:10.08M
2018-01-14T23:43:09.266Z|I-OCEAN7-304-0616641|  23.95   8.930  34.003  31.778 1482.3665 15:59:15.14M
2018-01-14T23:43:14.332Z|I-OCEAN7-304-0616641|  24.00   8.930  34.003  31.777 1482.3666 15:59:20.20M
2018-01-14T23:43:19.393Z|I-OCEAN7-304-0616641|  24.01   8.930  33.992  31.766 1482.3531 15:59:25.27M
2018-01-14T23:43:24.460Z|I-OCEAN7-304-0616641|  24.01   8.930  33.976  31.749 1482.3339 15:59:30.33M
2018-01-14T23:43:29.524Z|I-OCEAN7-304-0616641|  24.01   8.930  33.975  31.748 1482.3328 15:59:35.40M
2018-01-14T23:43:34.592Z|I-OCEAN7-304-0616641|  23.95   8.931  33.976  31.748 1482.3337 15:59:40.46M
2018-01-14T23:43:39.657Z|I-OCEAN7-304-0616641|  24.03   8.931  33.977  31.749 1482.3375 15:59:45.53M
2018-01-14T23:43:44.721Z|I-OCEAN7-304-0616641|  23.95   8.931  33.995  31.768 1482.3589 15:59:50.59M
2018-01-14T23:43:49.787Z|I-OCEAN7-304-0616641|  23.97   8.931  34.010  31.784 1482.3785 15:59:55.65M
2018-01-14T23:43:54.851Z|I-OCEAN7-304-0616641|  23.93   8.931  33.981  31.754 1482.3407 16:00:00.72M
2018-01-14T23:43:59.917Z|I-OCEAN7-304-0616641|  23.99   8.931  33.982  31.755 1482.3424 16:00:05.78M