2018-01-14T23:41:02.901Z|I-OCEAN7-304-0616641|  24.05   8.929  33.990  31.765 1482.3513 15:57:08.76M
2018-01-14T23:41:07.968Z|I-OCEAN7-304-0616641|  23.93   8.930  33.991  31.765 1482.3501 15:57:13.82M
2018-01-14T23:41:13.031Z|I-OCEAN7-304-0616641|  23.99   8.930  33.991  31.765 1482.3513 15:57:18.89M
2018-01-14T23:41:18.098Z|I-OCEAN7-304-0616641|  23.99   8.930  34.001  31.775 1482.3639 15:57:23.95M
2018-01-14T23:41:23.163Z|I-OCEAN7-304-0616641|  23.96   8.930  34.003  31.777 1482.3655 15:57:29.04M
2018-01-14T23:41:28.228Z|I-OCEAN7-304-0616641|  23.98   8.930  34.005  31.779 1482.3685 15:57:34.10M
2018-01-14T23:41:33.295Z|I-OCEAN7-304-0616641|  23.98   8.929  33.982  31.756 1482.3394 15:57:39.16M
2018-01-14T23:41:38.358Z|I-OCEAN7-304-0616641|  23.89   8.929  34.006  31.780 1482.3679 15:57:44.23M
2018-01-14T23:41:43.421Z|I-OCEAN7-304-0616641|  23.97   8.932  34.000  31.772 1482.3694 15:57:49.29M
2018-01-14T23:41:48.487Z|I-OCEAN7-304-0616641|  23.99   8.932  33.988  31.760 1482.3550 15:57:54.35M
2018-01-14T23:41:53.552Z|I-OCEAN7-304-0616641|  23.98   8.933  33.988  31.759 1482.3545 15:57:59.42M
2018-01-14T23:41:58.615Z|I-OCEAN7-304-0616641|  24.08   8.933  33.991  31.763 1482.3611 15:58:04.48M