2018-01-14T23:39:01.865Z|I-OCEAN7-304-0616641|  23.95   8.926  34.060  31.840 1482.4302 15:55:07.72M
2018-01-14T23:39:06.928Z|I-OCEAN7-304-0616641|  23.99   8.927  33.996  31.773 1482.3500 15:55:12.78M
2018-01-14T23:39:11.994Z|I-OCEAN7-304-0616641|  23.93   8.927  33.996  31.773 1482.3505 15:55:17.84M
2018-01-14T23:39:17.058Z|I-OCEAN7-304-0616641|  24.04   8.927  33.997  31.773 1482.3534 15:55:22.91M
2018-01-14T23:39:21.866Z|I-OCEAN7-304-0616641|  24.05   8.928  33.997  31.773 1482.3546 15:55:27.97M
2018-01-14T23:39:26.929Z|I-OCEAN7-304-0616641|  23.98   8.928  33.976  31.751 1482.3276 15:55:32.78M
2018-01-14T23:39:31.995Z|I-OCEAN7-304-0616641|  23.99   8.928  33.955  31.729 1482.3014 15:55:37.85M
2018-01-14T23:39:37.059Z|I-OCEAN7-304-0616641|  23.90   8.928  34.016  31.792 1482.3772 15:55:42.91M
2018-01-14T23:39:42.122Z|I-OCEAN7-304-0616641|  24.00   8.928  34.024  31.801 1482.3896 15:55:47.97M
2018-01-14T23:39:47.188Z|I-OCEAN7-304-0616641|  24.00   8.928  34.001  31.777 1482.3612 15:55:53.05M
2018-01-14T23:39:52.254Z|I-OCEAN7-304-0616641|  23.93   8.928  34.001  31.777 1482.3599 15:55:58.12M
2018-01-14T23:39:57.318Z|I-OCEAN7-304-0616641|  23.95   8.928  34.024  31.800 1482.3895 15:56:03.18M