2018-01-14T23:36:04.587Z|I-OCEAN7-304-0616641|  23.93   8.929  33.949  31.722 1482.2963 15:52:10.44M
2018-01-14T23:36:09.654Z|I-OCEAN7-304-0616641|  23.93   8.929  33.955  31.729 1482.3037 15:52:15.50M
2018-01-14T23:36:14.719Z|I-OCEAN7-304-0616641|  23.98   8.929  33.956  31.729 1482.3057 15:52:20.57M
2018-01-14T23:36:19.785Z|I-OCEAN7-304-0616641|  23.98   8.929  33.955  31.728 1482.3046 15:52:25.63M
2018-01-14T23:36:24.849Z|I-OCEAN7-304-0616641|  23.98   8.930  33.982  31.756 1482.3400 15:52:30.70M
2018-01-14T23:36:29.916Z|I-OCEAN7-304-0616641|  23.99   8.930  34.012  31.786 1482.3777 15:52:35.76M
2018-01-14T23:36:34.981Z|I-OCEAN7-304-0616641|  23.95   8.930  33.985  31.758 1482.3425 15:52:40.83M
2018-01-14T23:36:40.046Z|I-OCEAN7-304-0616641|  24.02   8.930  33.962  31.735 1482.3146 15:52:45.89M
2018-01-14T23:36:45.110Z|I-OCEAN7-304-0616641|  23.92   8.929  33.990  31.764 1482.3473 15:52:50.95M
2018-01-14T23:36:50.173Z|I-OCEAN7-304-0616641|  23.98   8.929  33.959  31.733 1482.3092 15:52:56.04M
2018-01-14T23:36:55.239Z|I-OCEAN7-304-0616641|  23.99   8.929  33.967  31.741 1482.3192 15:53:01.10M