2018-01-14T23:34:03.289Z|I-OCEAN7-304-0616641|  23.96   8.931  34.027  31.802 1482.3997 15:50:09.14M
2018-01-14T23:34:08.355Z|I-OCEAN7-304-0616641|  23.96   8.931  34.013  31.787 1482.3813 15:50:14.20M
2018-01-14T23:34:13.417Z|I-OCEAN7-304-0616641|  23.87   8.931  34.012  31.786 1482.3785 15:50:19.27M
2018-01-14T23:34:18.484Z|I-OCEAN7-304-0616641|  23.88   8.930  33.997  31.771 1482.3596 15:50:24.33M
2018-01-14T23:34:23.548Z|I-OCEAN7-304-0616641|  23.95   8.930  34.014  31.788 1482.3820 15:50:29.40M
2018-01-14T23:34:28.614Z|I-OCEAN7-304-0616641|  23.94   8.930  34.037  31.812 1482.4095 15:50:34.46M
2018-01-14T23:34:33.681Z|I-OCEAN7-304-0616641|  23.99   8.930  34.037  31.813 1482.4099 15:50:39.52M
2018-01-14T23:34:38.746Z|I-OCEAN7-304-0616641|  23.93   8.931  34.035  31.809 1482.4109 15:50:44.59M
2018-01-14T23:34:43.808Z|I-OCEAN7-304-0616641|  23.95   8.931  34.010  31.783 1482.3798 15:50:49.65M
2018-01-14T23:34:48.876Z|I-OCEAN7-304-0616641|  23.88   8.932  33.980  31.752 1482.3412 15:50:54.71M
2018-01-14T23:34:53.680Z|I-OCEAN7-304-0616641|  23.92   8.929  33.980  31.754 1482.3362 15:50:59.78M
2018-01-14T23:34:58.744Z|I-OCEAN7-304-0616641|  23.92   8.929  34.010  31.785 1482.3733 15:51:04.59M