2018-01-14T23:32:01.731Z|I-OCEAN7-304-0616641|  23.93   8.931  33.993  31.766 1482.3566 15:48:07.57M
2018-01-14T23:32:06.797Z|I-OCEAN7-304-0616641|  23.84   8.931  34.028  31.803 1482.3997 15:48:12.63M
2018-01-14T23:32:11.861Z|I-OCEAN7-304-0616641|  23.93   8.931  34.038  31.813 1482.4125 15:48:17.70M
2018-01-14T23:32:16.925Z|I-OCEAN7-304-0616641|  23.84   8.930  34.053  31.829 1482.4291 15:48:22.76M
2018-01-14T23:32:21.990Z|I-OCEAN7-304-0616641|  23.88   8.930  34.050  31.826 1482.4259 15:48:27.82M
2018-01-14T23:32:27.055Z|I-OCEAN7-304-0616641|  23.86   8.930  34.037  31.813 1482.4083 15:48:32.89M
2018-01-14T23:32:32.122Z|I-OCEAN7-304-0616641|  23.86   8.930  34.040  31.816 1482.4115 15:48:37.95M
2018-01-14T23:32:37.185Z|I-OCEAN7-304-0616641|  23.94   8.929  34.085  31.862 1482.4694 15:48:43.04M
2018-01-14T23:32:42.249Z|I-OCEAN7-304-0616641|  23.92   8.929  34.091  31.869 1482.4763 15:48:48.10M
2018-01-14T23:32:47.311Z|I-OCEAN7-304-0616641|  23.92   8.929  34.092  31.870 1482.4775 15:48:53.16M
2018-01-14T23:32:52.380Z|I-OCEAN7-304-0616641|  23.92   8.929  34.109  31.888 1482.4991 15:48:58.22M
2018-01-14T23:32:57.446Z|I-OCEAN7-304-0616641|  23.91   8.929  34.127  31.906 1482.5211 15:49:03.29M