2018-01-14T23:30:00.171Z|I-OCEAN7-304-0616641|  23.91   8.933  33.988  31.759 1482.3550 15:46:06.01M
2018-01-14T23:30:05.235Z|I-OCEAN7-304-0616641|  23.89   8.933  33.994  31.765 1482.3625 15:46:11.08M
2018-01-14T23:30:10.298Z|I-OCEAN7-304-0616641|  23.89   8.933  33.994  31.765 1482.3634 15:46:16.14M
2018-01-14T23:30:15.367Z|I-OCEAN7-304-0616641|  23.85   8.933  33.992  31.763 1482.3602 15:46:21.20M
2018-01-14T23:30:20.428Z|I-OCEAN7-304-0616641|  23.89   8.934  34.020  31.792 1482.3973 15:46:26.27M
2018-01-14T23:30:25.495Z|I-OCEAN7-304-0616641|  23.89   8.934  34.020  31.792 1482.3979 15:46:31.33M
2018-01-14T23:30:30.560Z|I-OCEAN7-304-0616641|  23.81   8.934  34.020  31.792 1482.3971 15:46:36.40M
2018-01-14T23:30:35.628Z|I-OCEAN7-304-0616641|  23.88   8.934  34.019  31.791 1482.3972 15:46:41.46M
2018-01-14T23:30:40.691Z|I-OCEAN7-304-0616641|  23.89   8.934  33.959  31.728 1482.3196 15:46:46.53M
2018-01-14T23:30:45.756Z|I-OCEAN7-304-0616641|  23.89   8.933  33.926  31.694 1482.2759 15:46:51.59M
2018-01-14T23:30:50.820Z|I-OCEAN7-304-0616641|  23.90   8.933  33.980  31.751 1482.3446 15:46:56.65M
2018-01-14T23:30:55.885Z|I-OCEAN7-304-0616641|  23.84   8.932  33.979  31.751 1482.3419 15:47:01.72M