2018-01-14T23:26:02.686Z|I-OCEAN7-304-0616641|  23.78   8.932  34.009  31.782 1482.3761 15:42:08.46M
2018-01-14T23:26:07.705Z|I-OCEAN7-304-0616641|  23.84   8.932  34.009  31.782 1482.3778 15:42:13.57M
2018-01-14T23:26:12.769Z|I-OCEAN7-304-0616641|  23.77   8.932  33.957  31.727 1482.3109 15:42:18.59M
2018-01-14T23:26:17.832Z|I-OCEAN7-304-0616641|  23.86   8.933  34.011  31.783 1482.3818 15:42:23.65M
2018-01-14T23:26:22.898Z|I-OCEAN7-304-0616641|  23.80   8.933  34.074  31.849 1482.4624 15:42:28.72M
2018-01-14T23:26:27.961Z|I-OCEAN7-304-0616641|  23.81   8.933  34.081  31.856 1482.4712 15:42:33.78M
2018-01-14T23:26:33.028Z|I-OCEAN7-304-0616641|  23.81   8.933  34.028  31.801 1482.4041 15:42:38.84M
2018-01-14T23:26:38.093Z|I-OCEAN7-304-0616641|  23.72   8.933  34.069  31.843 1482.4563 15:42:43.91M
2018-01-14T23:26:43.156Z|I-OCEAN7-304-0616641|  23.81   8.933  34.059  31.832 1482.4440 15:42:48.97M
2018-01-14T23:26:48.222Z|I-OCEAN7-304-0616641|  23.82   8.934  33.994  31.765 1482.3627 15:42:54.06M
2018-01-14T23:26:53.288Z|I-OCEAN7-304-0616641|  23.82   8.934  34.018  31.789 1482.3931 15:42:59.12M
2018-01-14T23:26:58.352Z|I-OCEAN7-304-0616641|  23.85   8.934  34.039  31.811 1482.4207 15:43:04.18M