2018-01-14T23:23:00.818Z|I-OCEAN7-304-0616641|  23.78   8.930  34.079  31.857 1482.4608 15:39:06.63M
2018-01-14T23:23:05.885Z|I-OCEAN7-304-0616641|  23.78   8.930  34.131  31.910 1482.5256 15:39:11.69M
2018-01-14T23:23:10.948Z|I-OCEAN7-304-0616641|  23.76   8.929  34.090  31.868 1482.4733 15:39:16.76M
2018-01-14T23:23:16.014Z|I-OCEAN7-304-0616641|  23.83   8.929  34.084  31.862 1482.4661 15:39:21.82M
2018-01-14T23:23:21.078Z|I-OCEAN7-304-0616641|  23.81   8.929  34.068  31.845 1482.4457 15:39:26.89M
2018-01-14T23:23:26.141Z|I-OCEAN7-304-0616641|  23.75   8.929  34.048  31.825 1482.4197 15:39:31.95M
2018-01-14T23:23:31.207Z|I-OCEAN7-304-0616641|  23.75   8.929  34.047  31.824 1482.4186 15:39:37.03M
2018-01-14T23:23:36.274Z|I-OCEAN7-304-0616641|  23.75   8.930  34.077  31.854 1482.4562 15:39:42.10M
2018-01-14T23:23:41.339Z|I-OCEAN7-304-0616641|  23.80   8.930  34.039  31.815 1482.4105 15:39:47.16M
2018-01-14T23:23:46.404Z|I-OCEAN7-304-0616641|  23.73   8.930  34.072  31.849 1482.4518 15:39:52.23M
2018-01-14T23:23:51.466Z|I-OCEAN7-304-0616641|  23.78   8.930  34.030  31.805 1482.3999 15:39:57.29M
2018-01-14T23:23:56.530Z|I-OCEAN7-304-0616641|  23.80   8.931  34.031  31.805 1482.4020 15:40:02.35M