2018-01-14T23:21:04.325Z|I-OCEAN7-304-0616641|  23.76   8.931  34.011  31.785 1482.3777 15:37:10.14M
2018-01-14T23:21:09.390Z|I-OCEAN7-304-0616641|  23.73   8.931  33.925  31.695 1482.2671 15:37:15.21M
2018-01-14T23:21:14.455Z|I-OCEAN7-304-0616641|  23.73   8.931  33.949  31.720 1482.2977 15:37:20.27M
2018-01-14T23:21:19.517Z|I-OCEAN7-304-0616641|  23.79   8.931  33.975  31.747 1482.3314 15:37:25.33M
2018-01-14T23:21:24.584Z|I-OCEAN7-304-0616641|  23.74   8.931  33.934  31.705 1482.2783 15:37:30.40M
2018-01-14T23:21:29.647Z|I-OCEAN7-304-0616641|  23.79   8.931  33.934  31.704 1482.2789 15:37:35.46M
2018-01-14T23:21:34.713Z|I-OCEAN7-304-0616641|  23.79   8.931  33.940  31.711 1482.2869 15:37:40.52M
2018-01-14T23:21:39.779Z|I-OCEAN7-304-0616641|  23.77   8.931  33.966  31.738 1482.3206 15:37:45.59M
2018-01-14T23:21:44.843Z|I-OCEAN7-304-0616641|  23.73   8.931  34.017  31.790 1482.3844 15:37:50.65M
2018-01-14T23:21:49.909Z|I-OCEAN7-304-0616641|  23.77   8.931  34.017  31.790 1482.3846 15:37:55.71M
2018-01-14T23:21:54.973Z|I-OCEAN7-304-0616641|  23.78   8.931  34.023  31.797 1482.3933 15:38:00.78M